function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/01/2024',y:[70.00,71.00,69.20,69.30]},{ x:'02/02/2024',y:[69.30,69.30,67.00,67.10]},{ x:'02/05/2024',y:[67.10,68.00,66.50,67.80]},{ x:'02/15/2024',y:[66.10,66.60,64.00,64.70]},{ x:'02/16/2024',y:[64.70,65.40,64.70,65.40]},{ x:'02/19/2024',y:[65.50,65.50,61.30,63.00]},{ x:'02/20/2024',y:[62.90,63.00,62.00,62.10]},{ x:'02/21/2024',y:[62.10,63.60,62.10,63.00]},{ x:'02/22/2024',y:[63.00,63.50,62.60,62.60]},{ x:'02/23/2024',y:[62.70,62.70,62.40,62.60]},{ x:'02/26/2024',y:[62.60,63.50,62.60,63.00]},{ x:'02/27/2024',y:[63.30,63.50,63.10,63.40]},{ x:'02/29/2024',y:[62.20,63.50,62.20,62.40]},{ x:'03/01/2024',y:[62.40,62.40,61.60,62.30]},{ x:'03/04/2024',y:[61.70,61.80,60.50,61.20]},{ x:'03/05/2024',y:[61.00,63.00,61.00,62.20]},{ x:'03/06/2024',y:[61.20,61.50,61.20,61.30]},{ x:'03/07/2024',y:[61.30,61.30,59.50,60.00]},{ x:'03/08/2024',y:[59.80,59.80,58.60,58.80]},{ x:'03/11/2024',y:[59.10,59.60,59.10,59.40]},{ x:'03/12/2024',y:[59.40,62.20,59.40,62.10]},{ x:'03/13/2024',y:[62.10,62.10,60.30,60.40]},{ x:'03/14/2024',y:[60.10,60.90,60.00,60.40]},{ x:'03/15/2024',y:[62.00,62.00,60.20,60.50]},{ x:'03/18/2024',y:[60.50,60.50,59.90,60.00]},{ x:'03/19/2024',y:[60.00,60.50,59.20,60.20]},{ x:'03/20/2024',y:[61.80,61.80,59.60,59.70]},{ x:'03/21/2024',y:[59.90,59.90,59.70,59.70]},{ x:'03/22/2024',y:[59.70,59.70,59.30,59.30]},{ x:'03/25/2024',y:[59.30,59.50,59.10,59.50]},{ x:'03/26/2024',y:[59.60,59.60,59.30,59.40]},{ x:'03/27/2024',y:[59.50,60.80,59.50,60.10]},{ x:'03/28/2024',y:[59.00,61.00,59.00,61.00]},{ x:'03/29/2024',y:[61.00,61.00,59.60,59.70]},{ x:'04/01/2024',y:[60.00,60.80,60.00,60.80]},{ x:'04/02/2024',y:[60.30,60.50,60.30,60.30]},{ x:'04/03/2024',y:[60.40,60.40,60.00,60.00]},{ x:'04/08/2024',y:[60.00,60.00,60.00,60.00]},{ x:'04/09/2024',y:[60.20,61.00,60.10,60.10]},{ x:'04/10/2024',y:[60.10,60.40,59.50,60.40]},{ x:'04/11/2024',y:[60.00,60.00,59.60,60.00]},{ x:'04/12/2024',y:[60.00,60.00,59.50,59.60]},{ x:'04/15/2024',y:[59.50,59.50,59.50,59.50]},{ x:'04/16/2024',y:[59.10,59.10,58.00,58.00]},{ x:'04/17/2024',y:[58.50,59.40,58.50,59.40]},{ x:'04/18/2024',y:[58.10,58.10,57.60,57.80]},{ x:'04/19/2024',y:[57.80,57.80,52.60,54.30]},{ x:'04/22/2024',y:[55.90,55.90,51.00,51.30]},{ x:'04/23/2024',y:[52.80,52.80,51.10,51.30]},{ x:'04/24/2024',y:[51.20,52.00,51.20,51.40]},{ x:'04/25/2024',y:[51.80,51.90,51.10,51.30]},{ x:'04/26/2024',y:[51.30,51.70,50.90,51.30]},{ x:'04/29/2024',y:[51.50,51.80,51.50,51.50]},{ x:'04/30/2024',y:[51.50,51.50,51.00,51.20]},{ x:'05/02/2024',y:[51.20,51.30,50.80,50.80]},{ x:'05/03/2024',y:[50.80,51.00,50.70,50.70]},{ x:'05/06/2024',y:[50.70,52.00,50.70,51.00]},{ x:'05/07/2024',y:[51.00,51.00,50.90,51.00]},{ x:'05/08/2024',y:[51.00,52.30,50.90,51.00]},{ x:'05/09/2024',y:[51.90,51.90,50.60,50.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6865 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());